Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.781,12 +607,59 (+1,08%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802C00080000 | 2024-06-27 11:49AM EDT | 80.00 | 21.40 | 20.30 | 23.30 | 0.00 | - | 1 | 8 | 59.47% |
| FAS240802C00090000 | 2024-06-20 3:35PM EDT | 90.00 | 15.10 | 11.80 | 14.00 | 0.00 | - | - | 8 | 61.28% |
| FAS240802C00094500 | 2024-06-13 1:02PM EDT | 94.50 | 7.80 | 7.70 | 11.00 | 0.00 | - | 2 | 2 | 60.57% |
| FAS240802C00095000 | 2024-06-18 11:53AM EDT | 95.00 | 9.90 | 8.70 | 10.90 | 0.00 | - | 1 | 1 | 52.61% |
| FAS240802C00096000 | 2024-06-18 3:11PM EDT | 96.00 | 8.80 | 7.70 | 9.00 | 0.00 | - | 32 | 32 | 50.90% |
| FAS240802C00097000 | 2024-06-20 10:40AM EDT | 97.00 | 8.30 | 7.40 | 9.40 | 0.00 | - | 12 | 12 | 50.77% |
| FAS240802C00098000 | 2024-06-14 10:38AM EDT | 98.00 | 5.00 | 5.20 | 8.60 | 0.00 | - | - | 2 | 57.06% |
| FAS240802C00100000 | 2024-06-17 3:08PM EDT | 100.00 | 5.85 | 5.50 | 6.40 | 0.00 | - | - | 1 | 47.50% |
| FAS240802C00102000 | 2024-06-17 10:38AM EDT | 102.00 | 3.81 | 4.50 | 5.00 | 0.00 | - | - | 1 | 43.82% |
| FAS240802C00105000 | 2024-06-18 11:18AM EDT | 105.00 | 4.10 | 3.00 | 4.80 | 0.00 | - | - | 1 | 52.03% |
| FAS240802C00108000 | 2024-06-28 3:11PM EDT | 108.00 | 2.29 | 1.35 | 3.50 | -0.93 | -28.88% | 4 | 1 | 49.67% |
| FAS240802C00110000 | 2024-06-25 3:35PM EDT | 110.00 | 2.60 | 0.75 | 3.00 | 0.00 | - | 10 | 21 | 50.27% |
| FAS240802C00112000 | 2024-06-18 11:41AM EDT | 112.00 | 2.25 | 1.30 | 1.70 | 0.00 | - | - | 1 | 42.27% |
| FAS240802C00115000 | 2024-06-25 12:58PM EDT | 115.00 | 1.43 | 0.80 | 1.20 | 0.00 | - | 1 | 33 | 42.38% |
| FAS240802C00120000 | 2024-06-26 9:30AM EDT | 120.00 | 0.67 | 0.35 | 1.60 | 0.00 | - | 5 | 6 | 55.96% |
| FAS240802C00125000 | 2024-06-25 11:47AM EDT | 125.00 | 0.60 | 0.10 | 1.65 | 0.00 | - | 1 | 3 | 53.61% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802P00085000 | 2024-06-28 10:12AM EDT | 85.00 | 0.95 | 0.80 | 1.75 | -0.47 | -33.10% | 9 | 18 | 54.91% |
| FAS240802P00090000 | 2024-06-25 11:57AM EDT | 90.00 | 1.58 | 1.45 | 2.00 | 0.00 | - | 10 | 11 | 50.54% |
| FAS240802P00091500 | 2024-06-14 1:03PM EDT | 91.50 | 3.23 | 0.85 | 3.00 | 0.00 | - | - | 1 | 56.49% |
| FAS240802P00092000 | 2024-06-28 10:10AM EDT | 92.00 | 1.80 | 1.85 | 2.50 | -1.65 | -47.83% | 1 | 1 | 49.95% |
| FAS240802P00092500 | 2024-06-25 12:58PM EDT | 92.50 | 1.87 | 1.90 | 3.30 | 0.00 | - | 1 | 2 | 56.23% |
| FAS240802P00093000 | 2024-06-20 2:32PM EDT | 93.00 | 1.95 | 1.60 | 2.55 | 0.00 | - | 1 | 2 | 47.41% |
| FAS240802P00095000 | 2024-06-28 10:12AM EDT | 95.00 | 2.42 | 2.55 | 2.95 | -0.81 | -25.08% | 8 | 13 | 44.89% |
| FAS240802P00097500 | 2024-06-17 3:57PM EDT | 97.50 | 3.10 | 3.30 | 5.50 | -1.90 | -38.00% | 1 | 37 | 58.07% |
| FAS240802P00101000 | 2024-06-17 11:49AM EDT | 101.00 | 7.64 | 4.60 | 6.20 | 0.00 | - | - | 1 | 49.71% |
| FAS240802P00108000 | 2024-06-24 12:26PM EDT | 108.00 | 6.35 | 7.30 | 9.50 | 0.00 | - | 1 | 0 | 40.87% |
| FAS240802P00125000 | 2024-06-21 12:29PM EDT | 125.00 | 24.35 | 22.00 | 26.50 | 0.00 | - | 11 | 11 | 74.65% |
| FAS240802P00130000 | 2024-06-27 2:51PM EDT | 130.00 | 33.00 | 27.00 | 31.40 | 0.00 | - | 35 | 25 | 81.47% |
| FAS240802P00135000 | 2024-06-27 2:51PM EDT | 135.00 | 36.44 | 31.90 | 36.50 | 0.00 | - | 66 | 24 | 90.04% |
