Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.221,50 +66,26 (+0,36%) Euro Stoxx 50
4.933,41 +17,47 (+0,36%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,00 -2,20 (-0,10%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.827,17 -893,76 (-1,55%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 85.00 | 0.46 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 90.00 | 0.77 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 91.50 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 1.55 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | - | 0 | 92.50 | 3.11 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 94.00 | 1.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 94.50 | 0.75 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 95.00 | 1.75 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 95.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 12 | 0 | 96.00 | 4.10 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 96.50 | 4.75 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 97.00 | 2.00 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 97.50 | 3.00 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 98.00 | 1.28 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 98.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 100.00 | 3.46 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | - | 0 | 100.50 | 3.70 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 12 | 0 | 101.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 0 | 102.00 | 4.25 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 102.50 | 4.50 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 103.00 | 5.80 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 104.00 | 4.40 | 0.00 | - | 4 | 0 |
| 3.73 | 0.00 | - | 5 | 0 | 104.50 | 7.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 5 | 0 | 105.50 | 6.80 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 106.00 | 6.90 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 107.00 | 10.56 | 0.00 | - | - | 0 |
| 2.89 | 0.00 | - | 12 | 0 | 108.00 | 11.31 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 109.00 | 6.30 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 110.00 | 9.00 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 111.00 | 11.10 | 0.00 | - | 5 | 0 |
| 1.13 | 0.00 | - | 7 | 0 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 12.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 114.00 | 12.80 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
