Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.215,02 +59,78 (+0,33%) Euro Stoxx 50
4.932,92 +16,98 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.821,91 -875,22 (-1,52%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 0 |
| 23.52 | 0.00 | - | 1 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
| 20.02 | 0.00 | - | 1 | 0 | 85.00 | 0.22 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 88.00 | 0.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 0.45 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | - | 0 | 92.00 | 0.63 | 0.00 | - | 40 | 0 |
| 6.30 | 0.00 | - | - | 0 | 93.00 | 1.30 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 94.00 | 0.80 | 0.00 | - | 3 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 95.00 | 1.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 95.50 | 2.70 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 96.00 | 1.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 96.50 | 3.00 | 0.00 | - | - | 0 |
| 5.99 | 0.00 | - | 1 | 0 | 97.00 | 1.04 | 0.00 | - | 13 | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 97.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | 7 | 0 | 98.00 | 2.30 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 12 | 0 | 98.50 | 1.30 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 11 | 0 | 99.00 | 2.15 | 0.00 | - | 64 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 99.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 0 | 100.00 | 2.60 | 0.00 | - | 12 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 100.50 | 5.50 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 101.00 | 3.69 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 101.50 | 6.20 | 0.00 | - | 4 | 0 |
| 2.01 | 0.00 | - | 27 | 0 | 102.00 | 2.80 | 0.00 | - | 9 | 0 |
| 1.88 | 0.00 | - | 2 | 0 | 102.50 | 1.80 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 7 | 0 | 103.00 | 2.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 5 | 0 | 104.00 | 4.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 104.50 | 7.20 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 19 | 0 | 105.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.50 | 2.60 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 106.00 | 4.79 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 106.50 | 5.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 17 | 0 | 107.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 12 | 0 | 107.50 | 7.20 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 0 | 108.50 | 5.84 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 109.00 | - | - | - | - | - |
| - | - | - | - | - | 109.50 | 8.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 9 | 0 | 110.00 | 7.70 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 21 | 0 | 111.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 55 | 0 | 112.00 | 11.50 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 114.00 | 11.80 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 0 | 117.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 32.65 | 0.00 | - | 27 | 0 |
