Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.220,23 +64,99 (+0,36%) Euro Stoxx 50
4.932,78 +16,84 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.829,32 -880,54 (-1,53%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 184 | 0 |
| 20.82 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 10 | 0 |
| 13.38 | 0.00 | - | 1 | 0 | 90.00 | 0.17 | 0.00 | - | 16 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 91.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 92.50 | 0.21 | 0.00 | - | 20 | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 93.00 | 0.26 | 0.00 | - | 23 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 93.50 | 0.27 | 0.00 | - | 10 | 0 |
| 5.63 | 0.00 | - | 1 | 0 | 94.00 | 0.31 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 94.50 | 0.65 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 6 | 0 | 95.00 | 0.38 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 95.50 | 0.30 | 0.00 | - | 1 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 96.00 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 96.50 | 0.63 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 25 | 0 | 97.00 | 0.66 | 0.00 | - | 21 | 0 |
| 2.90 | 0.00 | - | 6 | 0 | 97.50 | 0.90 | 0.00 | - | 47 | 0 |
| 2.55 | 0.00 | - | 6 | 0 | 98.00 | 0.89 | 0.00 | - | 15 | 0 |
| 3.00 | 0.00 | - | 12 | 0 | 98.50 | 1.27 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 13 | 0 | 99.00 | 1.50 | 0.00 | - | 25 | 0 |
| 2.06 | 0.00 | - | 7 | 0 | 99.50 | 1.65 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 33 | 0 | 100.00 | 1.91 | 0.00 | - | 62 | 0 |
| 1.99 | 0.00 | - | 9 | 0 | 100.50 | 1.33 | 0.00 | - | 32 | 0 |
| 1.45 | 0.00 | - | 34 | 0 | 101.00 | 1.85 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 11 | 0 | 101.50 | 2.75 | 0.00 | - | 12 | 0 |
| 1.17 | 0.00 | - | 351 | 0 | 102.00 | 3.20 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 102.50 | 2.20 | 0.00 | - | 37 | 0 |
| 0.91 | 0.00 | - | 116 | 0 | 103.00 | 2.55 | 0.00 | - | 18 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 103.50 | 3.90 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 23 | 0 | 104.00 | 3.02 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 104.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 338 | 0 | 105.00 | 3.42 | 0.00 | - | 42 | 0 |
| 0.45 | 0.00 | - | 14 | 0 | 105.50 | 1.91 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 106.00 | 2.19 | 0.00 | - | 11 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 106.50 | 2.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 35 | 0 | 107.00 | 7.77 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 107.50 | 2.75 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 108.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 477 | 0 | 108.50 | 5.23 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 109.00 | 5.72 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 14 | 0 | 109.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 110.00 | 9.40 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 272 | 0 | 111.00 | 10.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 115 | 0 | 112.00 | 7.08 | 0.00 | - | 20 | 20 |
| 0.05 | 0.00 | - | 2 | 0 | 113.00 | 11.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 31 | 0 | 114.00 | 16.84 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 7.89 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 3 | 0 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 176 | 0 | 117.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 30 | 0 | 118.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 0 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 165 | 0 | 122.00 | 21.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 150 | 0 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 173 | 0 | 150.00 | - | - | - | - | - |
