Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.642,68 +144,74 (+0,78%) Euro Stoxx 50
5.020,35 +36,68 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,30 +7,50 (+0,32%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.200,35 +1.482,25 (+2,36%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 383 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 6 | 2024-09-20 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 2 | 2024-11-15 | 29.40 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 13 | 31 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 4 | 82 | 2025-01-17 | 31.18 | 0.00 | - | 6 | 112 |
| 15.40 | 0.00 | - | 1 | 713 | 2025-06-20 | 40.00 | 0.00 | - | - | 5 |
| 18.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
