Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.687,23 -81,73 (-0,44%) Euro Stoxx 50
5.037,49 -36,85 (-0,73%) Dow Jones 30
39.839,77 +33,00 (+0,08%) Gold
2.431,70 -6,80 (-0,28%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.035,88 +3.174,89 (+5,13%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 158.93 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 163.93 | 0.05 | 0.00 | - | - | 541 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 168.93 | 0.05 | 0.00 | - | - | 85 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.54 | 0.00 | - | - | 2 |
| 18.00 | 0.00 | - | - | 0 | 178.93 | 0.11 | 0.00 | - | - | 13 |
| 18.00 | 0.00 | - | - | 0 | 180.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 181.43 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 182.50 | 0.15 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | - | 0 | 183.93 | 0.27 | 0.00 | - | - | 51 |
| 15.50 | 0.00 | - | 5 | 0 | 185.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 186.43 | 0.13 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 188.93 | 0.10 | 0.00 | - | 1 | 69 |
| 18.55 | 0.00 | - | - | 2 | 190.00 | 0.25 | 0.00 | - | 9 | 9 |
| 6.00 | 0.00 | - | - | 14 | 191.43 | 0.18 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 192.50 | 0.26 | 0.00 | - | 4 | 8 |
| 3.80 | 0.00 | - | 1 | 24 | 193.93 | 0.45 | 0.00 | - | 8 | 115 |
| 2.60 | 0.00 | - | 2 | 13 | 195.00 | 0.62 | 0.00 | - | 46 | 80 |
| 2.50 | 0.00 | - | 2 | 139 | 196.43 | 1.21 | 0.00 | - | 30 | 188 |
| 1.90 | 0.00 | - | 13 | 26 | 197.50 | 1.49 | 0.00 | - | 36 | 174 |
| 0.80 | -0.36 | -23.68% | 6 | 144 | 198.93 | 2.76 | +0.30 | +12.20% | 7 | 519 |
| 0.83 | 0.00 | - | 30 | 52 | 200.00 | 3.08 | 0.00 | - | 22 | 51 |
| 0.25 | -0.26 | -41.27% | 6 | 152 | 201.43 | 4.29 | 0.00 | - | 20 | 457 |
| 0.50 | 0.00 | - | 2 | 21 | 202.50 | 5.33 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 44 | 2,823 | 203.93 | 6.59 | 0.00 | - | 3 | 37 |
| 0.15 | 0.00 | - | 12 | 22 | 205.00 | 6.46 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 202 | 238 | 206.43 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 36 | 207.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 62 | 208.93 | 12.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 210.00 | 7.83 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 20 | 211.43 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 212.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 173 | 213.93 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 216.43 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 131 | 218.93 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 23 | 223.93 | 22.92 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 225.00 | 22.92 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 230.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 32 | 235.00 | - | - | - | - | - |
