Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.626,99 +129,05 (+0,70%) Euro Stoxx 50
5.014,25 +30,58 (+0,61%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,20 +4,40 (+0,19%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.661,20 +1.206,05 (+1,93%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 21 | 2024-06-21 | 19.50 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 315 | 2024-07-19 | 39.30 | 0.00 | - | - | 5 |
| 2.01 | 0.00 | - | 6 | 6 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 2024-09-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 66 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 11 |
| 21.00 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
