Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.658,40 +160,46 (+0,87%) Euro Stoxx 50
5.023,00 +39,33 (+0,79%) Dow Jones 30
38.651,52 -34,80 (-0,09%) Gold
2.360,80 +15,00 (+0,64%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.263,10 +1.639,10 (+2,62%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:210.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 715 | 2024-06-21 | 9.60 | 0.00 | - | 5 | 58 |
| 0.70 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 7 | 2024-07-05 | - | - | - | - | - |
| 1.10 | -1.31 | -54.36% | 12 | 97 | 2024-07-19 | 14.20 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 13 | 63 | 2024-09-20 | 19.00 | 0.00 | - | 4 | 7 |
| 10.00 | 0.00 | - | 5 | 15 | 2024-11-15 | 18.10 | 0.00 | - | - | 132 |
| 15.80 | 0.00 | - | 3 | 30 | 2024-12-20 | 18.52 | 0.00 | - | 2 | 8 |
| 15.50 | 0.00 | - | 1 | 33 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 34 |
| 20.50 | 0.00 | - | 3 | 3 | 2025-06-20 | 27.28 | 0.00 | - | - | 131 |
| 34.02 | 0.00 | - | 24 | 78 | 2026-01-16 | 31.40 | 0.00 | - | 50 | 51 |
