Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.625,05 +127,11 (+0,69%) Euro Stoxx 50
5.014,01 +30,34 (+0,61%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,40 +5,60 (+0,24%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.716,00 +1.307,10 (+2,09%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | 0.00 | - | 1 | 31 | 2024-06-07 | 1.00 | 0.00 | - | 45 | 132 |
| 5.70 | 0.00 | - | 3 | 11 | 2024-06-14 | 1.75 | 0.00 | - | 24 | 31 |
| 5.89 | 0.00 | - | 4 | 98 | 2024-06-21 | 2.25 | 0.00 | - | 25 | 44 |
| 7.50 | 0.00 | - | 5 | 5 | 2024-06-28 | 2.85 | 0.00 | - | 2 | 2 |
| 6.33 | 0.00 | - | 5 | 5 | 2024-07-05 | 4.10 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 11 | 36 | 2024-07-19 | 4.10 | 0.00 | - | 9 | 25 |
| 11.00 | 0.00 | - | 4 | 4 | 2024-08-16 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 12 | 2024-09-20 | 8.10 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-11-15 | 10.60 | 0.00 | - | 1 | 12 |
| 23.10 | 0.00 | - | 2 | 12 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 11 | 329 | 2025-01-17 | 21.50 | +21.50 | - | 3 | 0 |
| 26.83 | 0.00 | - | 1 | 3 | 2025-06-20 | 18.10 | 0.00 | - | 5 | 11 |
| 23.21 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
