Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.627,65 +129,71 (+0,70%) Euro Stoxx 50
5.014,61 +30,94 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,90 +4,10 (+0,17%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.719,57 +807,63 (+1,28%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 3 | 2 | 2024-06-07 | 0.35 | 0.00 | - | 1 | 55 |
| 9.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.70 | 0.00 | - | 5 | 20 |
| 7.40 | 0.00 | - | 1 | 14 | 2024-06-21 | 1.60 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2024-06-28 | 1.65 | 0.00 | - | 5 | 8 |
| 12.00 | 0.00 | - | 13 | 24 | 2024-07-19 | 2.65 | 0.00 | - | 6 | 17 |
| 13.32 | 0.00 | - | 2 | 4 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 25 |
| 28.70 | 0.00 | - | - | 1 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 6 |
| 26.50 | 0.00 | - | 4 | 10 | 2024-12-20 | 12.80 | 0.00 | - | 1 | 237 |
| 18.20 | +3.86 | +26.92% | 6 | 391 | 2025-01-17 | 23.10 | 0.00 | - | 145 | 85 |
| 35.20 | 0.00 | - | 2 | 3 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 7 |
| 29.75 | +3.03 | +11.34% | 1 | 8 | 2026-01-16 | - | - | - | - | - |
