Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.648,12 +150,18 (+0,81%) Euro Stoxx 50
5.020,53 +36,86 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,00 +8,20 (+0,35%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
64.125,62 +1.409,38 (+2,25%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 3 | 5 |
| 21.13 | 0.00 | - | - | 0 | 2024-06-14 | 0.35 | 0.00 | - | 2 | 18 |
| 10.70 | +2.00 | +22.99% | 53 | 189 | 2024-06-21 | 1.17 | 0.00 | - | 7 | 76 |
| 18.91 | 0.00 | - | - | 0 | 2024-06-28 | 1.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-07-05 | 1.40 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 20 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 1 | 9 |
| 25.70 | 0.00 | - | 6 | 3 | 2024-09-20 | 4.40 | 0.00 | - | 13 | 14 |
| 28.40 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 28.52 | 0.00 | - | 3 | 1 | 2024-12-20 | 8.30 | 0.00 | - | 13 | 13 |
| 20.20 | +1.80 | +9.78% | 1 | 345 | 2025-01-17 | 20.50 | 0.00 | - | 25 | 25 |
| 37.30 | 0.00 | - | 6 | 6 | 2025-06-20 | 13.70 | 0.00 | - | - | 10 |
| 31.97 | +1.26 | +4.10% | 1 | 209 | 2026-01-16 | - | - | - | - | - |
