Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.615,18 +117,24 (+0,63%) Euro Stoxx 50
5.010,48 +26,81 (+0,54%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.687,12 +1.300,55 (+2,08%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.46 | 0.00 | - | 1 | 0 |
| 11.13 | 0.00 | - | 13 | 395 | 2024-06-21 | 0.35 | 0.00 | - | 13 | 23 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.08 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-08-16 | 1.92 | 0.00 | - | 3 | 3 |
| 24.05 | 0.00 | - | 3 | 3 | 2024-09-20 | 3.20 | 0.00 | - | 7 | 7 |
| 35.06 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 35.08 | 0.00 | - | 2 | 2 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 3 |
| 18.49 | 0.00 | - | 1 | 30 | 2025-01-17 | 17.60 | 0.00 | - | 4 | 5 |
| 41.16 | 0.00 | - | 5 | 1 | 2025-06-20 | 14.34 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
