Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.685,34 +187,40 (+1,01%) Euro Stoxx 50
5.030,81 +47,14 (+0,95%) Dow Jones 30
38.592,63 -93,69 (-0,24%) Gold
2.350,50 +4,70 (+0,20%) EUR/USD
1,0870 +0,0015 (+0,14%) Bitcoin EUR
64.327,97 +1.564,69 (+2,49%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Strike:175.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 16.26 | +4.86 | +42.63% | 2 | 232 | 2024-06-21 | 0.30 | 0.00 | - | 8 | 8 |
| 24.45 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 28.13 | 0.00 | - | 35 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 42 |
| 29.70 | 0.00 | - | 1 | 3 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 1 |
| 34.33 | 0.00 | - | 70 | 71 | 2024-11-15 | 4.30 | 0.00 | - | 6 | 6 |
| 23.09 | 0.00 | - | 1 | 53 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 11 |
| 23.00 | 0.00 | - | 1 | 38 | 2025-01-17 | 15.40 | 0.00 | - | 6 | 40 |
| 50.15 | 0.00 | - | - | 1 | 2025-06-20 | 12.75 | 0.00 | - | 1 | 1 |
| 31.98 | 0.00 | - | 2 | 4 | 2026-01-16 | 36.00 | 0.00 | - | - | 50 |
