Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.672,59 -96,37 (-0,51%) Euro Stoxx 50
5.037,54 -36,80 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,80 -7,70 (-0,32%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.700,87 +4.017,42 (+6,51%)
First Trust Global Wind Energy ETF (FAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 15.00 | 0.38 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 64 | 16.00 | 0.10 | 0.00 | - | 1 | 6 |
| 0.45 | 0.00 | - | 11 | 30 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
