Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.684,95 +187,01 (+1,01%) Euro Stoxx 50
5.030,69 +47,02 (+0,94%) Dow Jones 30
38.615,84 -70,48 (-0,18%) Gold
2.353,90 +8,10 (+0,35%) EUR/USD
1,0868 +0,0014 (+0,13%) Bitcoin EUR
64.241,62 +1.562,59 (+2,49%)
First Trust Global Wind Energy ETF (FAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621C00009000 | 2024-04-22 11:16AM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAN240621C00010000 | 2024-01-16 11:18AM EDT | 10.00 | 5.80 | 3.30 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| FAN240621C00013000 | 2024-02-07 11:46AM EDT | 13.00 | 2.50 | 2.45 | 3.50 | 0.00 | - | 1 | 0 | 0.00% |
| FAN240621C00014000 | 2023-10-31 2:55PM EDT | 14.00 | 1.00 | 1.70 | 2.00 | 0.00 | - | 5 | 5 | 0.00% |
| FAN240621C00015000 | 2024-05-28 9:30AM EDT | 15.00 | 2.50 | 0.90 | 3.00 | 0.00 | - | 5 | 8 | 90.43% |
| FAN240621C00016000 | 2024-05-28 9:30AM EDT | 16.00 | 2.08 | 1.40 | 1.75 | 0.00 | - | 3 | 64 | 45.70% |
| FAN240621C00017000 | 2024-05-22 12:17PM EDT | 17.00 | 0.79 | 0.00 | 2.85 | 0.00 | - | 9 | 28 | 70.90% |
| FAN240621C00018000 | 2024-05-31 9:30AM EDT | 18.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 3 | 7 | 77.34% |
| FAN240621C00019000 | 2024-03-07 10:47AM EDT | 19.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 10 | 101.95% |
| FAN240621C00020000 | 2023-12-18 10:30AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 51.37% |
| FAN240621C00021000 | 2024-01-04 3:01PM EDT | 21.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 92.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621P00015000 | 2024-04-11 11:57AM EDT | 15.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.08% |
| FAN240621P00016000 | 2024-05-31 3:46PM EDT | 16.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 206.54% |
