Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.689,58 -79,38 (-0,42%) Euro Stoxx 50
5.044,75 -29,59 (-0,58%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,60 -15,90 (-0,65%) EUR/USD
1,0877 +0,0015 (+0,14%) Bitcoin EUR
65.266,17 +3.707,03 (+6,02%)
First Trust Global Wind Energy ETF (FAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621C00009000 | 2024-04-22 11:16AM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAN240621C00010000 | 2024-01-16 11:18AM EDT | 10.00 | 5.80 | 3.30 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| FAN240621C00013000 | 2024-02-07 11:46AM EDT | 13.00 | 2.50 | 2.45 | 3.50 | 0.00 | - | 1 | 0 | 0.00% |
| FAN240621C00014000 | 2023-10-31 2:55PM EDT | 14.00 | 1.00 | 1.70 | 2.00 | 0.00 | - | 5 | 5 | 0.00% |
| FAN240621C00015000 | 2024-01-10 4:45PM EDT | 15.00 | 2.20 | 0.85 | 1.10 | 0.00 | - | - | 4 | 0.00% |
| FAN240621C00016000 | 2024-05-02 2:07PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAN240621C00017000 | 2024-05-17 11:15AM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| FAN240621C00018000 | 2024-05-07 12:12PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAN240621C00019000 | 2024-03-07 10:47AM EDT | 19.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 10 | 91.21% |
| FAN240621C00020000 | 2023-12-18 10:30AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 47.27% |
| FAN240621C00021000 | 2024-01-04 3:01PM EDT | 21.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 80.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FAN240621P00015000 | 2024-04-11 11:57AM EDT | 15.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 44.53% |
| FAN240621P00016000 | 2024-05-15 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
