Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.762,35 +57,93 (+0,31%) Euro Stoxx 50
5.073,25 +0,80 (+0,02%) Dow Jones 30
39.964,05 -39,54 (-0,10%) Gold
2.419,40 +2,00 (+0,08%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
61.570,21 -112,58 (-0,18%)
Ford Motor Company (F)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:9.82
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | 0.00 | - | 17 | 875 | 2024-06-21 | 0.02 | 0.00 | - | 16 | 45,226 |
| 2.90 | 0.00 | - | 6 | 120 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 713 |
| 2.70 | 0.00 | - | 19 | 645 | 2024-09-20 | 0.12 | 0.00 | - | 25 | 27,460 |
| 2.84 | 0.00 | - | 3 | 1,393 | 2024-12-20 | 0.31 | 0.00 | - | 146 | 10,328 |
| 2.89 | 0.00 | - | 43 | 18,305 | 2025-01-17 | 0.33 | 0.00 | - | 3 | 99,219 |
| 3.15 | 0.00 | - | 20 | 1,979 | 2025-06-20 | 0.62 | 0.00 | - | 4,000 | 22,280 |
| 3.49 | 0.00 | - | 120 | 4,626 | 2025-12-19 | 0.87 | 0.00 | - | 10 | 26,939 |
| 3.35 | 0.00 | - | 30 | 4,809 | 2026-01-16 | 0.87 | 0.00 | - | 8 | 23,942 |
| 3.65 | 0.00 | - | 2 | 974 | 2026-12-18 | 1.36 | 0.00 | - | 5 | 1,133 |
