Deutsche Märkte geschlossen
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.305,92 +249,53 (+0,64%) Gold
2.341,10 +18,80 (+0,81%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.637,35 -479,15 (-0,82%)
Ford Motor Company (F)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.14 | -0.11 | -2.10% | 1 | 6 | 7.00 | 0.01 | 0.00 | - | - | 11 |
| 4.85 | 0.00 | - | 2 | 1 | 7.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 26 | 35 | 9.00 | 0.01 | 0.00 | - | 1 | 49 |
| 2.67 | -0.21 | -7.29% | 5 | 5 | 9.50 | 0.01 | 0.00 | - | 16 | 184 |
| 2.14 | 0.00 | - | 1 | 8 | 10.00 | 0.01 | 0.00 | - | 11 | 2,726 |
| 1.63 | -0.05 | -2.98% | 5 | 23 | 10.50 | 0.01 | 0.00 | - | 2 | 1,043 |
| 1.17 | -0.06 | -4.88% | 3 | 242 | 11.00 | 0.01 | 0.00 | - | 11 | 1,583 |
| 0.60 | -0.09 | -13.04% | 58 | 179 | 11.50 | 0.01 | 0.00 | - | 13 | 4,578 |
| 0.14 | -0.09 | -39.13% | 1,139 | 1,937 | 12.00 | 0.03 | 0.00 | - | 1,025 | 8,084 |
| 0.01 | -0.02 | -66.67% | 2,115 | 13,758 | 12.50 | 0.40 | +0.05 | +14.29% | 343 | 7,492 |
| 0.01 | 0.00 | - | 183 | 19,546 | 13.00 | 0.90 | +0.11 | +13.92% | 18 | 825 |
| 0.01 | 0.00 | - | 24 | 5,553 | 13.50 | 1.37 | +0.03 | +2.24% | 71 | 230 |
| 0.01 | 0.00 | - | 4 | 2,554 | 14.00 | 1.85 | +0.30 | +19.35% | 2 | 8 |
| 0.01 | 0.00 | - | 200 | 972 | 14.50 | 2.14 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 46 | 593 | 15.00 | 2.78 | 0.00 | - | 1 | 92 |
| 0.01 | 0.00 | - | 1 | 935 | 15.50 | 3.52 | 0.00 | - | 5 | 8 |
| 0.02 | 0.00 | - | 1 | 106 | 16.00 | 3.85 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 11 | 221 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 35 | 17.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 5.20 | 0.00 | - | 1 | 0 |
