Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.887,29 +270,19 (+0,70%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.197,76 -731,38 (-1,13%) CMC Crypto 200
1.512,51 -13,91 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:9.82
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 2 | 876 | 2024-06-21 | 0.02 | 0.00 | - | 49 | 45,226 |
| 2.30 | -0.10 | -4.17% | 6 | 125 | 2024-07-19 | 0.04 | 0.00 | - | 40 | 723 |
| 2.46 | -0.24 | -8.89% | 6 | 645 | 2024-09-20 | 0.14 | +0.02 | +16.67% | 13 | 27,496 |
| 2.66 | -0.04 | -1.48% | 7 | 1,494 | 2024-12-20 | 0.32 | +0.04 | +14.29% | 591 | 10,366 |
| 2.61 | -0.07 | -2.61% | 13 | 18,314 | 2025-01-17 | 0.35 | +0.03 | +9.38% | 10 | 99,258 |
| 3.05 | 0.00 | - | 2 | 1,981 | 2025-06-20 | 0.64 | +0.04 | +6.67% | 2 | 23,301 |
| 3.05 | -0.14 | -4.39% | 44 | 4,626 | 2025-12-19 | 0.89 | +0.02 | +2.30% | 46 | 26,939 |
| 3.15 | 0.00 | - | 140 | 4,811 | 2026-01-16 | 0.90 | 0.00 | - | 1,073 | 24,649 |
| 3.46 | +0.01 | +0.29% | 21 | 971 | 2026-12-18 | 1.41 | +0.09 | +6.82% | 7 | 4,632 |
