Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.763,31 +87,63 (+0,23%) Bitcoin EUR
58.585,68 -801,12 (-1,35%) CMC Crypto 200
1.366,07 +53,45 (+4,07%) Nasdaq Compositive
16.297,71 +141,39 (+0,88%) S&P 500
5.166,21 +38,42 (+0,75%)
Ford Motor Company (F)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:5.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 7.45 | 0.00 | - | 164 | 75 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,481 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 56 |
| 7.70 | 0.00 | - | 10 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 47 | 546 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.06 | 0.00 | - | 30 | 240 |
| 7.55 | 0.00 | - | 2,739 | 426 | 2025-01-17 | 0.06 | 0.00 | - | 4 | 3,086 |
| 7.75 | 0.00 | - | 6 | 505 | 2025-06-20 | 0.10 | 0.00 | - | 1,500 | 1,525 |
| 7.92 | 0.00 | - | 10 | 196 | 2025-12-19 | 0.16 | 0.00 | - | 1 | 21,782 |
| 7.57 | 0.00 | - | 1 | 1,668 | 2026-01-16 | 0.26 | 0.00 | - | 2 | 15,778 |
| 7.65 | 0.00 | - | 2 | 346 | 2026-12-18 | 0.32 | 0.00 | - | 8 | 13 |
