Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
39.110,94 +493,84 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.156,27 -81,48 (-0,13%) CMC Crypto 200
1.515,15 -11,26 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:22.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 15 | 3,265 | 2024-06-21 | 8.90 | 0.00 | - | 125 | 285 |
| - | - | - | - | - | 2024-07-19 | 10.50 | 0.00 | - | - | 6 |
| 0.07 | 0.00 | - | 10 | 227 | 2024-12-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 23 | 1,660 | 2025-01-17 | 7.95 | 0.00 | - | 1 | 27 |
| 0.71 | 0.00 | - | 49 | 875 | 2025-06-20 | 8.65 | 0.00 | - | 2 | 4 |
| 0.30 | 0.00 | - | 14 | 10,880 | 2025-12-19 | 12.13 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 5 | 14,099 | 2026-01-16 | 10.75 | 0.00 | - | 2 | 5 |
| 0.55 | 0.00 | - | 28 | 233 | 2026-12-18 | 9.15 | 0.00 | - | 30 | 46 |
