Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.666,77 +430,70 (+1,13%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.264,83 -344,11 (-0,58%) CMC Crypto 200
1.372,29 +59,66 (+4,55%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 626 | 2024-05-10 | 2.78 | 0.00 | - | 1 | 352 |
| 0.01 | 0.00 | - | 10 | 1,525 | 2024-05-17 | 2.13 | 0.00 | - | 8 | 2 |
| 0.01 | 0.00 | - | 3 | 412 | 2024-05-24 | 2.74 | 0.00 | - | 1 | 10 |
| 0.01 | -0.01 | -50.00% | 47 | 124 | 2024-05-31 | 2.87 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 28 | 2024-06-07 | 2.63 | 0.00 | - | - | 30 |
| 0.04 | 0.00 | - | 12 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 333 | 49,742 | 2024-06-21 | 2.50 | 0.00 | - | 201 | 11,170 |
| 0.27 | 0.00 | - | 17 | 1,997 | 2024-07-19 | 2.66 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | 41 | 4,422 | 2024-09-20 | 2.54 | 0.00 | - | 986 | 1,831 |
| 0.65 | 0.00 | - | 188 | 3,071 | 2024-12-20 | 3.78 | 0.00 | - | 10 | 730 |
| 0.70 | 0.00 | - | 757 | 28,931 | 2025-01-17 | 2.96 | 0.00 | - | 1 | 16,120 |
| 0.99 | 0.00 | - | 214 | 5,921 | 2025-06-20 | 3.15 | 0.00 | - | 36 | 1,077 |
| 1.23 | 0.00 | - | 305 | 6,001 | 2025-12-19 | 3.60 | 0.00 | - | 8 | 841 |
| 1.26 | 0.00 | - | 39 | 10,904 | 2026-01-16 | 3.65 | 0.00 | - | 22 | 5,151 |
| 1.66 | 0.00 | - | 123 | 1,536 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 16 |
