Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
38.649,62 +413,55 (+1,08%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.109,82 -636,39 (-1,07%) CMC Crypto 200
1.366,52 +53,89 (+4,11%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Ford Motor Company (F)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 419 | 2,464 | 2024-05-10 | 1.55 | -0.12 | -7.19% | 1 | 106 |
| 0.01 | -0.01 | -50.00% | 600 | 9,201 | 2024-05-17 | 1.66 | 0.00 | - | 1 | 47 |
| 0.02 | -0.01 | -33.33% | 106 | 2,703 | 2024-05-24 | 1.66 | -0.05 | -2.92% | 1 | 109 |
| 0.03 | -0.01 | -25.00% | 231 | 1,749 | 2024-05-31 | 1.88 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 263 | 182 | 2024-06-07 | 1.91 | 0.00 | - | 2 | 8 |
| 0.07 | 0.00 | - | 27 | 209 | 2024-06-14 | 1.67 | 0.00 | - | 6 | 6 |
| 0.42 | 0.00 | - | 126 | 24,758 | 2024-06-21 | 1.88 | 0.00 | - | 1,100 | 1,356 |
| 0.47 | 0.00 | - | 40 | 1,398 | 2024-07-19 | 2.28 | 0.00 | - | 10 | 10 |
| 0.64 | 0.00 | - | 74 | 3,580 | 2024-09-20 | 1.98 | 0.00 | - | 167 | 176 |
