Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.308,34 +1.275,82 (+2,36%) CMC Crypto 200
1.276,23 +5,49 (+0,43%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:13.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 218 | 15,241 | 2024-05-03 | 1.01 | -0.12 | -10.62% | 223 | 1,595 |
| 0.01 | -0.01 | -50.00% | 45 | 4,163 | 2024-05-10 | 1.18 | -0.10 | -7.81% | 17 | 270 |
| 0.03 | 0.00 | - | 1,537 | 4,896 | 2024-05-17 | 1.21 | -0.14 | -10.37% | 5 | 74 |
| 0.06 | +0.02 | +50.00% | 88 | 1,569 | 2024-05-24 | 1.19 | -0.23 | -16.20% | 5 | 78 |
| 0.08 | +0.01 | +14.29% | 89 | 2,462 | 2024-05-31 | 1.46 | 0.00 | - | 3 | 46 |
| 0.11 | +0.02 | +22.22% | 114 | 562 | 2024-06-07 | 0.92 | 0.00 | - | 18 | 18 |
