Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.050,71 +1.596,38 (+2,99%) CMC Crypto 200
1.277,85 +7,11 (+0,56%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:12.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.22 | +78.57% | 1,392 | 4,370 | 2024-05-03 | 0.02 | -0.04 | -66.67% | 1,358 | 6,534 |
| 0.51 | +0.18 | +58.06% | 920 | 1,772 | 2024-05-10 | 0.10 | -0.09 | -47.37% | 1,682 | 6,677 |
| 0.55 | +0.18 | +48.65% | 301 | 1,529 | 2024-05-17 | 0.16 | -0.11 | -40.74% | 308 | 15,473 |
| 0.56 | +0.13 | +30.23% | 123 | 543 | 2024-05-24 | 0.20 | -0.11 | -35.48% | 103 | 3,304 |
| 0.64 | +0.10 | +18.52% | 35 | 534 | 2024-05-31 | 0.24 | -0.11 | -31.43% | 53 | 1,728 |
| 0.67 | +0.12 | +21.82% | 68 | 199 | 2024-06-07 | 0.28 | -0.07 | -20.00% | 112 | 1,139 |
| 1.24 | 0.00 | - | 52 | 15,237 | 2024-06-21 | 0.64 | 0.00 | - | 43 | 11,701 |
| 1.27 | 0.00 | - | 7 | 1,954 | 2024-07-19 | 0.72 | 0.00 | - | 61 | 1,211 |
| 1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
| 1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
| 2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
| 2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |
