Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.881,57 +74,24 (+0,19%) Bitcoin EUR
65.113,53 +25,13 (+0,04%) CMC Crypto 200
1.519,28 -5,52 (-0,36%) Nasdaq Compositive
17.163,65 -24,25 (-0,14%) S&P 500
5.350,70 -3,33 (-0,06%)
Ford Motor Company (F)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:11.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.01 | -1.69% | 392 | 3,151 | 2024-06-07 | 0.01 | 0.00 | - | 23 | 8,140 |
| 0.60 | -0.03 | -4.76% | 160 | 1,112 | 2024-06-14 | 0.05 | 0.00 | - | 800 | 2,445 |
| 0.65 | -0.04 | -5.80% | 88 | 1,079 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 17 | 16,059 |
| 0.70 | -0.01 | -1.41% | 12 | 813 | 2024-06-28 | 0.12 | +0.02 | +20.00% | 365 | 1,999 |
| 0.73 | -0.07 | -8.75% | 2 | 190 | 2024-07-05 | 0.12 | -0.01 | -7.69% | 204 | 630 |
| 0.80 | +0.13 | +19.40% | 2 | 10 | 2024-07-12 | 0.18 | -0.01 | -5.26% | 21 | 273 |
