Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.105,55 +488,45 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.125,49 -552,82 (-0,85%) CMC Crypto 200
1.509,94 +7,28 (+0,48%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:11.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 52 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 175 | 0 |
| 1.11 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 66 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 17 | 0 |
| 1.88 | 0.00 | - | 21 | 12,747 | 2024-06-21 | 0.33 | 0.00 | - | 20 | 11,006 |
| 1.15 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 63 | 0 |
| 1.74 | 0.00 | - | 7 | 44 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 289 |
| 2.10 | 0.00 | - | 20 | 728 | 2024-09-20 | 0.59 | 0.00 | - | 4,779 | 10,093 |
| 1.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 263 | 0 |
