Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.63 | -0.37 | -18.50% | 9 | 18 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,043 |
2.15 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,525 |
2.00 | 0.00 | - | 25 | 6 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 45 |
1.76 | -0.24 | -12.00% | 3 | 21 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 1 | 205 |
1.80 | -0.16 | -8.16% | 10 | 15 | 2024-06-07 | 0.03 | 0.00 | - | 5 | 141 |
- | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 12 |