Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
39.501,21 +159,67 (+0,41%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.566,98 +619,23 (+1,09%) CMC Crypto 200
1.282,19 +16,05 (+1,27%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 3 | 0 | 7.00 | 0.01 | 0.00 | - | - | 0 |
| 4.07 | 0.00 | - | 6 | 0 | 8.00 | 0.06 | 0.00 | - | 20 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 9.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 8 | 0 | 10.00 | 0.04 | 0.00 | - | 27 | 0 |
| 1.39 | 0.00 | - | 115 | 0 | 11.00 | 0.18 | 0.00 | - | 249 | 0 |
| 0.66 | 0.00 | - | 1,230 | 0 | 12.00 | 0.47 | 0.00 | - | 1,258 | 0 |
| 0.24 | 0.00 | - | 2,656 | 0 | 13.00 | 1.04 | 0.00 | - | 37 | 0 |
| 0.08 | 0.00 | - | 476 | 0 | 14.00 | 1.60 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 15.00 | 2.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 16.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
