Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.542,28 +829,06 (+1,46%) CMC Crypto 200
1.282,79 -1,04 (-0,08%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 8.50 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 10 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 10.50 | 0.06 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 29 | 0 | 11.00 | 0.10 | 0.00 | - | 24 | 0 |
| 0.96 | 0.00 | - | 65 | 0 | 11.50 | 0.20 | 0.00 | - | 41 | 0 |
| 0.63 | 0.00 | - | 130 | 0 | 12.00 | 0.38 | 0.00 | - | 3,049 | 0 |
| 0.38 | 0.00 | - | 411 | 0 | 12.50 | 0.63 | 0.00 | - | 29 | 0 |
| 0.20 | 0.00 | - | 262 | 0 | 13.00 | 0.93 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 96 | 0 | 13.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 0 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 215 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 4.40 | 0.00 | - | 1 | 0 |
