Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
39.507,00 +165,46 (+0,42%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.525,82 +530,58 (+0,93%) CMC Crypto 200
1.283,86 +17,72 (+1,40%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | - | 0 |
| 3.02 | 0.00 | - | - | 0 | 9.00 | 0.11 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 9.50 | 0.13 | 0.00 | - | 5 | 0 |
| 2.24 | 0.00 | - | 50 | 0 | 10.00 | 0.02 | 0.00 | - | 17 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 10.50 | 0.05 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 51 | 0 | 11.00 | 0.09 | 0.00 | - | 21 | 0 |
| 0.96 | 0.00 | - | 21 | 0 | 11.50 | 0.18 | 0.00 | - | 212 | 0 |
| 0.56 | 0.00 | - | 742 | 0 | 12.00 | 0.36 | 0.00 | - | 375 | 0 |
| 0.32 | 0.00 | - | 1,336 | 0 | 12.50 | 0.60 | 0.00 | - | 168 | 0 |
| 0.18 | 0.00 | - | 624 | 0 | 13.00 | 1.03 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 629 | 0 | 13.50 | 1.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 118 | 0 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 77 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
