Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
39.488,62 +147,08 (+0,37%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.573,26 +678,83 (+1,19%) CMC Crypto 200
1.281,34 +15,20 (+1,20%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 11 | 0 | 8.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 51 | 0 | 9.50 | 0.02 | 0.00 | - | 3 | 0 |
| 2.32 | 0.00 | - | 40 | 0 | 10.00 | 0.01 | 0.00 | - | 203 | 0 |
| 1.87 | 0.00 | - | 15 | 0 | 10.50 | 0.01 | 0.00 | - | 63 | 0 |
| 1.35 | 0.00 | - | 17 | 0 | 11.00 | 0.01 | 0.00 | - | 102 | 0 |
| 0.81 | 0.00 | - | 44 | 0 | 11.50 | 0.03 | 0.00 | - | 283 | 0 |
| 0.40 | 0.00 | - | 675 | 0 | 12.00 | 0.12 | 0.00 | - | 490 | 0 |
| 0.14 | 0.00 | - | 2,647 | 0 | 12.50 | 0.39 | 0.00 | - | 125 | 0 |
| 0.05 | 0.00 | - | 160 | 0 | 13.00 | 0.79 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 13.50 | 1.17 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 14.00 | 1.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 15.50 | 3.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 16.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 6.00 | 0.00 | - | 2 | 0 |
