Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
39.522,51 +180,97 (+0,46%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.590,46 +753,92 (+1,33%) CMC Crypto 200
1.283,20 -0,62 (-0,05%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Ford Motor Company (F)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 5 | 0 | 8.50 | 0.02 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 15 | 0 | 9.00 | 0.01 | 0.00 | - | 50 | 0 |
| 2.62 | 0.00 | - | 5 | 0 | 9.50 | 0.01 | 0.00 | - | 176 | 0 |
| 2.19 | 0.00 | - | 5 | 0 | 10.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.63 | 0.00 | - | 10 | 0 | 10.50 | 0.01 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 34 | 0 | 11.00 | 0.01 | 0.00 | - | 342 | 0 |
| 0.78 | 0.00 | - | 121 | 0 | 11.50 | 0.02 | 0.00 | - | 550 | 0 |
| 0.31 | 0.00 | - | 1,216 | 0 | 12.00 | 0.08 | 0.00 | - | 1,423 | 0 |
| 0.07 | 0.00 | - | 10,750 | 0 | 12.50 | 0.33 | 0.00 | - | 269 | 0 |
| 0.02 | 0.00 | - | 772 | 0 | 13.00 | 0.78 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 13.50 | 1.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 41 | 0 | 14.00 | 1.62 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 47 | 0 | 14.50 | 2.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 15.00 | 2.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 16.00 | 4.38 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 68 | 0 | 16.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
