Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719C00012500 | 2024-05-22 3:44PM EDT | 12.50 | 3.10 | 2.40 | 3.30 | 0.00 | - | 3 | 6 | 54.98% |
| EYE240719C00015000 | 2024-05-30 11:03AM EDT | 15.00 | 0.85 | 0.80 | 1.30 | 0.00 | - | 3 | 270 | 57.13% |
| EYE240719C00017500 | 2024-05-21 9:37AM EDT | 17.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 39 | 104 | 46.88% |
| EYE240719C00020000 | 2024-05-29 12:09PM EDT | 20.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 73 | 54.69% |
| EYE240719C00022500 | 2024-04-24 3:09PM EDT | 22.50 | 0.64 | 0.00 | 2.30 | 0.00 | - | 6 | 10 | 139.65% |
| EYE240719C00025000 | 2024-03-04 10:43AM EDT | 25.00 | 2.40 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 142.19% |
| EYE240719C00035000 | 2023-12-28 4:29PM EDT | 35.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 123.44% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00012500 | 2024-05-29 2:05PM EDT | 12.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 138 | 140 | 58.01% |
| EYE240719P00015000 | 2024-05-23 1:06PM EDT | 15.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 117 | 129 | 49.81% |
| EYE240719P00017500 | 2024-05-10 3:03PM EDT | 17.50 | 3.30 | 2.00 | 3.80 | 0.00 | - | 10 | 10 | 57.81% |
| EYE240719P00020000 | 2024-04-18 2:12PM EDT | 20.00 | 2.45 | 3.70 | 5.00 | 0.00 | - | 8 | 8 | 50.59% |
| EYE240719P00022500 | 2024-04-02 9:38AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
