Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.574,32 -912,22 (-1,59%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 15 | 17 |
| 41.30 | 0.00 | - | 2 | 2 | 100.00 | 2.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.58 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 3.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | 2 | 6 |
| 24.40 | 0.00 | - | - | 2 | 125.00 | 2.58 | 0.00 | - | 1 | 4 |
| 24.05 | 0.00 | - | 1 | 2 | 130.00 | 3.80 | 0.00 | - | 1 | 7 |
| 29.02 | 0.00 | - | 3 | 10 | 135.00 | 4.87 | 0.00 | - | 2 | 16 |
| 15.00 | 0.00 | - | 1 | 10 | 140.00 | 5.63 | 0.00 | - | 1 | 39 |
| 15.00 | 0.00 | - | 1 | 7 | 145.00 | 7.00 | 0.00 | - | 6 | 9 |
| 18.33 | 0.00 | - | 7 | 20 | 150.00 | 14.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 28 | 155.00 | 12.20 | -8.44 | -40.89% | 3 | 1 |
| 13.40 | 0.00 | - | 2 | 30 | 160.00 | 13.65 | +0.65 | +5.00% | 1 | 22 |
| 8.02 | 0.00 | - | 1 | 8 | 165.00 | 17.66 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 7 | 170.00 | 23.59 | 0.00 | - | - | 1 |
| 4.82 | -0.88 | -15.44% | 2 | 319 | 175.00 | - | - | - | - | - |
| 3.50 | -2.05 | -36.94% | 10 | 23 | 180.00 | 38.39 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 4 | 6 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 58.70 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | - | 1 | 220.00 | 78.35 | 0.00 | - | - | 0 |
