Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.017,92 +15,90 (+0,09%) Euro Stoxx 50
4.854,50 +15,36 (+0,32%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,60 -13,50 (-0,57%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.777,38 -62,57 (-0,10%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 15 | 17 |
| 41.30 | 0.00 | - | 2 | 2 | 100.00 | 2.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | - | 0 | 125.00 | 5.90 | 0.00 | - | 1 | 3 |
| 24.05 | 0.00 | - | 1 | 2 | 130.00 | 8.70 | 0.00 | - | 1 | 3 |
| 14.06 | 0.00 | - | 1 | 7 | 135.00 | 11.10 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 140.00 | 6.62 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 145.00 | 10.00 | 0.00 | - | 1 | 0 |
| 15.83 | 0.00 | - | 4 | 0 | 150.00 | 14.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 155.00 | 20.64 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 4 | 0 | 160.00 | 25.07 | 0.00 | - | 3 | 0 |
| 8.02 | 0.00 | - | 1 | 8 | 165.00 | 21.52 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 170.00 | 23.59 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 0 | 180.00 | 38.39 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 4 | 6 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 58.70 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | - | 1 | 220.00 | 78.35 | 0.00 | - | - | 0 |
