Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.565,36 -1.036,72 (-1,80%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 6.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 5.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 4.40 | 0.00 | - | - | 5 |
| 14.20 | 0.00 | - | 6 | 5 | 140.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 16 | 4 | 145.00 | 10.90 | 0.00 | - | - | 1 |
| 11.75 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 10.39 | 0.00 | - | 5 | 294 | 160.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 320 | 170.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
