Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.019,26 +17,24 (+0,10%) Euro Stoxx 50
4.855,36 +16,22 (+0,34%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,60 -13,50 (-0,57%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
61.786,61 -70,34 (-0,11%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.26 | 0.00 | - | 2 | 0 |
| 54.90 | 0.00 | - | 4 | 0 | 80.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 6 | 6 |
| 53.59 | 0.00 | - | 2 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.92 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 1 | 4 |
| 31.00 | 0.00 | - | - | 3 | 115.00 | 1.30 | 0.00 | - | 5 | 0 |
| 32.90 | 0.00 | - | 4 | 6 | 120.00 | 1.00 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 3 | 3 | 125.00 | 1.63 | 0.00 | - | 1 | 0 |
| 27.15 | 0.00 | - | 1 | 0 | 130.00 | 1.60 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | 36 | 0 | 135.00 | 1.93 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 140.00 | 4.63 | 0.00 | - | 1 | 7 |
| 15.10 | 0.00 | - | 4 | 0 | 145.00 | 4.10 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | 2 | 0 | 150.00 | 14.00 | 0.00 | - | 13 | 0 |
| 8.89 | 0.00 | - | 5 | 0 | 155.00 | 11.00 | 0.00 | - | 4 | 0 |
| 7.02 | 0.00 | - | 7 | 0 | 160.00 | 9.90 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 165.00 | 22.50 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 2 | 0 | 170.00 | 35.70 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 12 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
