Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.613,15 -908,75 (-1,58%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 1 | 10 |
| 54.90 | 0.00 | - | 4 | 0 | 80.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 6 | 6 |
| 53.59 | 0.00 | - | 2 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.92 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 1 | 4 |
| 31.00 | 0.00 | - | - | 3 | 115.00 | 1.05 | 0.00 | - | 1 | 9 |
| 32.90 | 0.00 | - | 4 | 6 | 120.00 | 0.60 | -0.10 | -14.29% | 1 | 26 |
| 20.80 | 0.00 | - | 3 | 3 | 125.00 | 1.35 | 0.00 | - | 2 | 34 |
| 27.15 | 0.00 | - | 1 | 3 | 130.00 | 1.78 | 0.00 | - | 2 | 27 |
| 23.25 | 0.00 | - | 36 | 51 | 135.00 | 1.93 | 0.00 | - | 2 | 17 |
| 21.50 | 0.00 | - | 2 | 17 | 140.00 | 4.63 | 0.00 | - | 1 | 7 |
| 13.65 | -4.55 | -25.00% | 5 | 177 | 145.00 | 3.50 | 0.00 | - | 2 | 77 |
| 11.85 | -2.02 | -14.56% | 2 | 71 | 150.00 | 14.00 | 0.00 | - | 13 | 13 |
| 11.50 | 0.00 | - | 5 | 113 | 155.00 | 7.00 | 0.00 | - | 4 | 7 |
| 7.00 | 0.00 | - | 2 | 76 | 160.00 | 8.96 | 0.00 | - | 1 | 2 |
| 6.13 | 0.00 | - | 4 | 336 | 165.00 | 22.50 | 0.00 | - | 1 | 1 |
| 3.81 | 0.00 | - | 5 | 23 | 170.00 | 35.70 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 7 | 16 | 175.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 11 | 21 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 11 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 19 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
