Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.048,92 +46,90 (+0,26%) Euro Stoxx 50
4.862,88 +23,74 (+0,49%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,80 -14,30 (-0,61%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.256,46 -691,66 (-1,12%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 3 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 135.00 | 0.28 | 0.00 | - | 1 | 0 |
| 4.07 | 0.00 | - | - | 0 | 140.00 | 0.70 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 145.00 | 1.35 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 4 | 0 | 150.00 | 2.25 | 0.00 | - | 10 | 0 |
| 5.19 | 0.00 | - | 1 | 0 | 155.00 | 3.90 | 0.00 | - | 6 | 0 |
| 2.76 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 0 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
