Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.547,62 -1.063,36 (-1,85%)
Extra Space Storage Inc. (EXR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 3 | 16 |
| 21.45 | 0.00 | - | 1 | 1 | 135.00 | 0.30 | 0.00 | - | 1 | 7 |
| 20.35 | 0.00 | - | 1 | 1 | 140.00 | 0.47 | 0.00 | - | 3 | 45 |
| 11.60 | -0.40 | -3.33% | 2 | 3 | 145.00 | 0.70 | 0.00 | - | 10 | 24 |
| 9.60 | 0.00 | - | 1 | 20 | 150.00 | 1.70 | 0.00 | - | 8 | 158 |
| 4.41 | -1.14 | -20.54% | 1 | 188 | 155.00 | 2.00 | 0.00 | - | 2 | 25 |
| 1.10 | -0.74 | -40.22% | 3 | 251 | 160.00 | - | - | - | - | - |
| 0.50 | -0.65 | -56.52% | 3 | 46 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 26 | 175.00 | - | - | - | - | - |
