Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.991,75 +365,63 (+0,65%)
Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.61 | 0.00 | - | 2 | 2 |
| 18.45 | 0.00 | - | 1 | 10 | 80.00 | 3.50 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 11 | 6 | 85.00 | 0.50 | 0.00 | - | 18 | 9 |
| 4.95 | 0.00 | - | 2 | 32 | 90.00 | 1.15 | 0.00 | - | 8 | 20 |
| 2.05 | 0.00 | - | 31 | 32 | 95.00 | 1.45 | 0.00 | - | 53 | 119 |
| 0.22 | 0.00 | - | 1 | 13 | 100.00 | 8.30 | 0.00 | - | 10 | 33 |
| 4.75 | 0.00 | - | 18 | 20 | 105.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 18 | 18 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 115.00 | 21.30 | 0.00 | - | 2 | 0 |
