Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.618,64 -14,38 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.351,52 -31,15 (-2,25%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621C00050000 | 2024-01-23 1:32PM EDT | 50.00 | 41.00 | 25.00 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPO240621C00060000 | 2024-01-02 11:29AM EDT | 60.00 | 29.72 | 28.50 | 33.40 | 0.00 | - | 10 | 5 | 0.00% |
| EXPO240621C00065000 | 2024-03-25 10:36AM EDT | 65.00 | 16.00 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXPO240621C00070000 | 2024-04-01 2:26PM EDT | 70.00 | 12.48 | 20.50 | 24.90 | 0.00 | - | 3 | 4 | 307.03% |
| EXPO240621C00075000 | 2024-04-11 12:40PM EDT | 75.00 | 7.20 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 206.25% |
| EXPO240621C00080000 | 2024-05-03 3:23PM EDT | 80.00 | 13.50 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 240.04% |
| EXPO240621C00085000 | 2024-05-22 10:01AM EDT | 85.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPO240621C00090000 | 2024-06-14 11:49AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPO240621C00095000 | 2024-06-11 9:53AM EDT | 95.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EXPO240621C00100000 | 2024-06-13 11:35AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPO240621C00105000 | 2024-04-26 9:49AM EDT | 105.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 299.22% |
| EXPO240621C00120000 | 2024-04-26 9:49AM EDT | 120.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 8 | 8 | 256.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621P00050000 | 2024-04-26 10:04AM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 1,073.63% |
| EXPO240621P00055000 | 2024-05-15 2:19PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 406.25% |
| EXPO240621P00060000 | 2024-05-23 10:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPO240621P00065000 | 2024-05-15 2:19PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
| EXPO240621P00070000 | 2024-06-10 11:51AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EXPO240621P00075000 | 2024-05-02 10:11AM EDT | 75.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 514.26% |
| EXPO240621P00080000 | 2024-05-03 1:22PM EDT | 80.00 | 0.62 | 0.00 | 1.40 | 0.00 | - | 4 | 34 | 270.70% |
| EXPO240621P00085000 | 2024-04-26 11:36AM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 324.12% |
| EXPO240621P00090000 | 2024-04-26 12:20PM EDT | 90.00 | 2.70 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 173.93% |
| EXPO240621P00095000 | 2024-04-30 11:19AM EDT | 95.00 | 4.70 | 0.50 | 5.40 | 0.00 | - | 2 | 1 | 142.58% |
