Deutsche Märkte schließen in 47 Minuten
DAX
18.705,64 -63,32 (-0,34%) Euro Stoxx 50
5.042,39 -31,95 (-0,63%) Dow Jones 30
39.871,53 +64,76 (+0,16%) Gold
2.431,50 -7,00 (-0,29%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.032,59 +3.439,11 (+5,58%)
eXp World Holdings, Inc. (EXPI)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621C00002500 | 2023-12-06 11:12AM EDT | 2.50 | 11.50 | 12.10 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| EXPI240621C00007500 | 2024-04-26 11:10AM EDT | 7.50 | 2.95 | 4.80 | 5.10 | 0.00 | - | 1 | 5 | 104.69% |
| EXPI240621C00010000 | 2024-05-16 12:45PM EDT | 10.00 | 2.91 | 2.55 | 2.75 | 0.00 | - | 5 | 364 | 80.27% |
| EXPI240621C00012500 | 2024-05-21 10:26AM EDT | 12.50 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 12 | 1,393 | 58.30% |
| EXPI240621C00015000 | 2024-05-21 10:20AM EDT | 15.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 26 | 619 | 54.30% |
| EXPI240621C00017500 | 2024-05-20 10:14AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 556 | 73.44% |
| EXPI240621C00020000 | 2024-05-14 12:33PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 606 | 78.13% |
| EXPI240621C00022500 | 2024-04-15 11:42AM EDT | 22.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 144 | 186 | 155.86% |
| EXPI240621C00025000 | 2024-05-03 10:10AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 944 | 106.25% |
| EXPI240621C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 743 | 128.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPI240621P00005000 | 2024-05-01 2:33PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 111 | 150.00% |
| EXPI240621P00007500 | 2024-05-09 1:40PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 205 | 136.72% |
| EXPI240621P00010000 | 2024-05-20 2:09PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 214 | 62.31% |
| EXPI240621P00012500 | 2024-05-20 10:15AM EDT | 12.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 293 | 50.49% |
| EXPI240621P00015000 | 2024-05-15 9:33AM EDT | 15.00 | 1.95 | 2.60 | 2.70 | 0.00 | - | 10 | 26 | 48.83% |
| EXPI240621P00017500 | 2024-05-15 2:20PM EDT | 17.50 | 4.70 | 5.00 | 5.20 | 0.00 | - | 3 | 220 | 75.39% |
| EXPI240621P00020000 | 2024-03-05 10:30AM EDT | 20.00 | 7.80 | 9.00 | 9.40 | 0.00 | - | 20 | 10 | 238.09% |
| EXPI240621P00022500 | 2023-11-02 9:47AM EDT | 22.50 | 9.00 | 7.80 | 11.10 | 0.00 | - | - | 0 | 216.70% |
| EXPI240621P00030000 | 2024-03-13 1:10PM EDT | 30.00 | 17.50 | 18.30 | 20.40 | 0.00 | - | - | 0 | 329.49% |
