Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.403,80 +422,40 (+0,74%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Expeditors International of Washington, Inc. (EXPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.67 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 115.00 | 0.20 | +0.01 | +5.26% | 1 | 136 |
| 6.53 | 0.00 | - | 5 | 122 | 120.00 | 0.35 | +0.02 | +6.06% | 10 | 2,651 |
| 4.10 | 0.00 | - | 1 | 1,084 | 125.00 | 1.45 | +0.05 | +3.57% | 46 | 2,592 |
| 0.80 | -0.55 | -40.74% | 32 | 465 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2,504 | 2,515 | 135.00 | - | - | - | - | - |
