Deutsche Märkte geschlossen

Expeditors International of Washington, Inc. (EXPD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
120,20-0,09 (-0,07%)
Börsenschluss: 04:00PM EDT
120,20 0,00 (0,00%)
Nachbörse: 06:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EXPD240816C000900002024-03-13 1:22PM EDT90.0033.9326.8031.500.00--185.21%
EXPD240816C001000002024-04-16 10:00AM EDT100.0018.0016.4020.100.00--10.00%
EXPD240816C001100002024-04-30 2:11PM EDT110.006.5010.8013.900.00-6661.10%
EXPD240816C001150002024-07-18 11:58AM EDT115.007.855.607.600.00-2614134.90%
EXPD240816C001200002024-07-19 3:47PM EDT120.003.603.504.20-1.10-23.40%89514530.90%
EXPD240816C001250002024-07-19 1:05PM EDT125.001.651.701.85-1.10-40.00%319627.87%
EXPD240816C001300002024-07-16 10:01AM EDT130.001.700.002.200.00-510042.27%
EXPD240816C001350002024-07-11 3:15PM EDT135.000.620.200.750.00-254335.79%
EXPD240816C001400002024-06-20 10:46AM EDT140.000.550.000.750.00-112543.26%
EXPD240816C001450002024-04-11 11:56AM EDT145.000.500.004.800.00-11071.51%
EXPD240816C001500002024-03-13 9:30AM EDT150.000.750.000.000.00-120012.50%
EXPD240816C001550002024-07-03 9:33AM EDT155.000.480.000.750.00--354.05%
EXPD240816C001600002024-06-07 3:15PM EDT160.000.390.000.750.00-204559.28%
EXPD240816C001650002024-07-03 9:33AM EDT165.000.130.000.750.00-12164.26%
EXPD240816C001700002024-01-02 3:08PM EDT170.000.500.002.000.00--384.13%
EXPD240816C001750002024-07-03 9:33AM EDT175.000.130.000.750.00-1273.54%
EXPD240816C001850002024-07-03 9:33AM EDT185.000.180.002.150.00--1100.42%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EXPD240816P000650002024-02-14 1:51PM EDT65.000.750.000.750.00-11120.51%
EXPD240816P000850002024-02-20 2:44PM EDT85.000.650.004.800.00--1117.53%
EXPD240816P000900002024-02-20 2:49PM EDT90.001.050.004.800.00-210103.15%
EXPD240816P000950002024-04-26 3:53PM EDT95.000.700.004.800.00-1289.26%
EXPD240816P001000002024-06-18 10:48AM EDT100.000.280.000.750.00-151951.95%
EXPD240816P001050002024-06-10 1:05PM EDT105.000.360.050.550.00-222137.89%
EXPD240816P001100002024-06-25 3:34PM EDT110.000.630.000.900.00-11732.67%
EXPD240816P001150002024-07-19 1:49PM EDT115.001.501.002.00+0.30+25.00%18431.45%
EXPD240816P001200002024-07-18 10:54AM EDT120.003.002.853.80+0.75+33.33%147229.40%
EXPD240816P001250002024-07-19 10:24AM EDT125.006.205.806.50+0.80+14.81%112326.61%
EXPD240816P001300002024-06-26 3:59PM EDT130.004.909.8011.900.00-121941.37%
EXPD240816P001350002024-04-12 9:50AM EDT135.0018.5015.0019.500.00-1154.65%