Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
60.90 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 1.30 | 0.00 | - | - | 6 |
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 72 |
- | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 90 |
11.10 | 0.00 | - | 5 | 7 | 105.00 | 0.02 | 0.00 | - | 4 | 295 |
4.60 | 0.00 | - | 2 | 11 | 110.00 | 0.25 | +0.20 | +400.00% | 3 | 198 |
1.25 | 0.00 | - | 224 | 743 | 115.00 | 0.50 | 0.00 | - | 1 | 74 |
0.29 | -0.16 | -35.56% | 10 | 156 | 120.00 | 3.70 | 0.00 | - | 26 | 34 |
0.25 | 0.00 | - | 2 | 58 | 125.00 | 9.50 | 0.00 | - | 1 | 20 |
0.34 | 0.00 | - | 4 | 226 | 130.00 | 16.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 10 | 33 | 135.00 | 8.89 | 0.00 | - | 5 | 0 |
0.47 | 0.00 | - | 10 | 47 | 140.00 | 23.14 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 2 | 22 | 145.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |