Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.574,98 +99,53 (+0,54%) Euro Stoxx 50
5.013,52 +34,13 (+0,69%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.385,20 -12,50 (-0,52%) EUR/USD
1,0844 0,0000 (-0,00%) Bitcoin EUR
52.372,82 -670,08 (-1,26%)
ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 10 | 20.00 | 0.33 | 0.00 | - | 38 | 30 |
| - | - | - | - | - | 22.50 | 0.28 | 0.00 | - | 14 | 45 |
| 6.10 | 0.00 | - | 5 | 2 | 25.00 | 0.45 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 30.00 | 1.06 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 38 | 0 | 35.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 84 | 0 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 60 | 99 | 45.00 | - | - | - | - | - |
