Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.603,40 +152,92 (+0,83%) Euro Stoxx 50
5.009,26 +21,78 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.372,20 +2,80 (+0,12%) EUR/USD
1,0824 +0,0009 (+0,09%) Bitcoin EUR
51.001,59 -2.395,13 (-4,49%)
ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS241018C00015000 | 2024-06-21 3:50PM EDT | 15.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXLS241018C00020000 | 2024-04-02 12:19PM EDT | 20.00 | 11.50 | 10.40 | 11.30 | 0.00 | - | - | 10 | 0.00% |
| EXLS241018C00025000 | 2024-05-08 2:24PM EDT | 25.00 | 6.10 | 3.00 | 7.30 | 0.00 | - | 5 | 2 | 51.61% |
| EXLS241018C00030000 | 2024-07-02 11:57AM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| EXLS241018C00035000 | 2024-06-28 12:03PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 188 | 6.25% |
| EXLS241018C00040000 | 2024-07-03 10:28AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 206 | 12.50% |
| EXLS241018C00045000 | 2024-04-10 3:53PM EDT | 45.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 60 | 99 | 45.90% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS241018P00020000 | 2024-04-25 11:43AM EDT | 20.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 38 | 30 | 123.54% |
| EXLS241018P00022500 | 2024-05-23 1:26PM EDT | 22.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 14 | 45 | 102.25% |
| EXLS241018P00025000 | 2024-07-01 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| EXLS241018P00030000 | 2024-07-02 10:20AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 458 | 3.13% |
| EXLS241018P00035000 | 2024-03-05 11:29AM EDT | 35.00 | 3.70 | 2.75 | 7.10 | 0.00 | - | 1 | 0 | 71.97% |
