Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXK240517C00002500 | 2024-04-26 2:15PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 232 | 15,516 | 67.97% |
EXK240621C00002500 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 29 | 803 | 76.17% |
EXK240816C00002500 | 2024-04-26 3:51PM EDT | 2024-08-16 | 0.59 | 0.50 | 0.65 | -0.01 | -1.67% | 345 | 5,248 | 72.27% |
EXK241115C00002500 | 2024-04-26 9:43AM EDT | 2024-11-15 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 4 | 2,377 | 73.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXK240517P00002500 | 2024-04-26 1:45PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 99 | 2,396 | 70.31% |
EXK240621P00002500 | 2024-04-26 1:03PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 21 | 10 | 64.45% |
EXK240816P00002500 | 2024-04-25 12:52PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 817 | 64.06% |
EXK241115P00002500 | 2024-04-25 3:20PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 169 | 614 | 64.45% |