Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.038,02 -348,07 (-0,91%) Gold
2.307,90 -49,80 (-2,11%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00000500 | 2024-02-22 10:30AM EDT | 0.50 | 1.00 | 1.50 | 2.35 | 0.00 | - | 21 | 21 | 868.75% |
| EXK240517C00001000 | 2024-04-29 3:52PM EDT | 1.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 5 | 24 | 343.75% |
| EXK240517C00001500 | 2024-04-15 10:58AM EDT | 1.50 | 1.25 | 1.15 | 1.25 | 0.00 | - | 4 | 468 | 184.38% |
| EXK240517C00002000 | 2024-04-29 12:49PM EDT | 2.00 | 0.69 | 0.60 | 0.75 | -0.16 | -18.82% | 26 | 1,505 | 68.75% |
| EXK240517C00002500 | 2024-04-30 11:54AM EDT | 2.50 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 198 | 15,416 | 77.34% |
| EXK240517C00005000 | 2024-04-16 11:25AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 12,648 | 167.19% |
| EXK240517C00007500 | 2024-04-25 1:39PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 243.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00001500 | 2024-03-19 11:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 178.13% |
| EXK240517P00002000 | 2024-04-15 3:20PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 894 | 103.13% |
| EXK240517P00002500 | 2024-04-29 11:26AM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 2,551 | 63.28% |
| EXK240517P00005000 | 2024-04-29 11:36AM EDT | 5.00 | 2.20 | 2.25 | 2.40 | 0.00 | - | 2 | 1 | 210.94% |
