Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.666,17 +440,51 (+1,15%) Gold
2.306,60 -3,00 (-0,13%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.467,04 +2.483,88 (+4,52%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK241115C00001000 | 2024-04-30 10:19AM EDT | 1.00 | 1.73 | 1.65 | 1.80 | 0.00 | - | 6 | 276 | 108.59% |
| EXK241115C00001500 | 2024-05-02 9:30AM EDT | 1.50 | 1.31 | 1.20 | 1.35 | 0.00 | - | 50 | 809 | 84.38% |
| EXK241115C00002000 | 2024-05-02 9:35AM EDT | 2.00 | 0.90 | 0.90 | 0.95 | 0.00 | - | 30 | 469 | 79.30% |
| EXK241115C00002500 | 2024-05-02 3:40PM EDT | 2.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 19 | 2,520 | 72.46% |
| EXK241115C00005000 | 2024-05-03 9:50AM EDT | 5.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 74 | 11,791 | 83.98% |
| EXK241115C00007500 | 2024-05-01 3:10PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 1,473 | 91.02% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK241115P00001500 | 2024-03-22 1:23PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 72.66% |
| EXK241115P00002000 | 2024-05-02 3:58PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 339 | 63.28% |
| EXK241115P00002500 | 2024-05-02 12:56PM EDT | 2.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 167 | 931 | 63.48% |
| EXK241115P00005000 | 2024-04-22 10:51AM EDT | 5.00 | 2.50 | 2.35 | 2.45 | 0.00 | - | 50 | 124 | 61.72% |
