Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.713,52 +487,86 (+1,28%) Gold
2.311,50 +1,90 (+0,08%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.457,64 +2.304,57 (+4,18%)
Endeavour Silver Corp. (EXK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816C00000500 | 2024-04-15 2:51PM EDT | 0.50 | 2.14 | 2.10 | 2.30 | 0.00 | - | 5 | 13 | 201.56% |
| EXK240816C00001000 | 2024-04-12 11:03AM EDT | 1.00 | 2.10 | 1.65 | 1.75 | 0.00 | - | 10 | 561 | 121.88% |
| EXK240816C00001500 | 2024-05-01 1:45PM EDT | 1.50 | 1.15 | 1.15 | 1.25 | 0.00 | - | 10 | 1,097 | 76.56% |
| EXK240816C00002000 | 2024-05-02 3:40PM EDT | 2.00 | 0.82 | 0.75 | 0.85 | +0.02 | +2.50% | 8 | 2,051 | 75.39% |
| EXK240816C00002500 | 2024-05-03 1:22PM EDT | 2.50 | 0.46 | 0.45 | 0.55 | -0.08 | -14.81% | 11 | 5,549 | 74.22% |
| EXK240816C00005000 | 2024-05-02 3:53PM EDT | 5.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 30 | 8,253 | 95.70% |
| EXK240816C00007500 | 2024-04-23 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 139 | 100.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240816P00001500 | 2024-04-15 10:07AM EDT | 1.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 182 | 160.94% |
| EXK240816P00002000 | 2024-04-30 11:49AM EDT | 2.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 182 | 67.19% |
| EXK240816P00002500 | 2024-05-02 12:29PM EDT | 2.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 4 | 821 | 77.73% |
| EXK240816P00005000 | 2024-04-25 12:51PM EDT | 5.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | 20 | 23 | 78.13% |
| EXK240816P00007500 | 2024-01-02 4:22PM EDT | 7.50 | 5.50 | 5.60 | 6.00 | 0.00 | - | 10 | 0 | 301.76% |
